PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-02 |
PDL.N0000 |
59.000 |
64.400 |
59.000 |
61.100 |
8 |
| 2011-11-01 |
PDL.N0000 |
59.100 |
59.100 |
59.100 |
59.100 |
1 |
| 2011-10-28 |
PDL.N0000 |
57.000 |
57.000 |
56.500 |
56.600 |
4 |
| 2011-10-27 |
PDL.N0000 |
57.100 |
57.400 |
57.100 |
57.200 |
15 |
| 2011-10-24 |
PDL.N0000 |
56.800 |
56.800 |
56.800 |
56.800 |
1 |
| 2011-10-20 |
PDL.N0000 |
68.900 |
68.900 |
57.000 |
57.000 |
4 |
| 2011-10-19 |
PDL.N0000 |
62.600 |
62.600 |
62.600 |
62.600 |
1 |
| 2011-10-18 |
PDL.N0000 |
63.100 |
63.100 |
63.000 |
63.000 |
3 |
| 2011-10-14 |
PDL.N0000 |
63.000 |
63.100 |
63.000 |
63.000 |
3 |
| 2011-10-13 |
PDL.N0000 |
64.000 |
64.000 |
63.500 |
63.700 |
2 |
| 2011-10-12 |
PDL.N0000 |
63.000 |
69.000 |
63.000 |
64.000 |
29 |
| 2011-10-04 |
PDL.N0000 |
68.400 |
68.500 |
68.400 |
68.500 |
2 |
| 2011-09-30 |
PDL.N0000 |
64.000 |
68.500 |
63.200 |
68.100 |
15 |
| 2011-09-29 |
PDL.N0000 |
63.600 |
63.600 |
63.500 |
63.600 |
2 |
| 2011-09-28 |
PDL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2011-09-27 |
PDL.N0000 |
64.900 |
69.900 |
63.600 |
66.000 |
8 |
| 2011-09-26 |
PDL.N0000 |
65.000 |
70.000 |
64.500 |
65.600 |
9 |
| 2011-09-23 |
PDL.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
5 |
| 2011-09-22 |
PDL.N0000 |
65.200 |
65.300 |
65.200 |
65.300 |
6 |
| 2011-09-21 |
PDL.N0000 |
65.300 |
65.300 |
65.300 |
65.300 |
1 |