SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-15 |
PARQ.N0000 |
74.000 |
75.800 |
74.000 |
75.000 |
63 |
| 2017-06-14 |
PARQ.N0000 |
74.500 |
74.500 |
74.000 |
74.000 |
8 |
| 2017-06-13 |
PARQ.N0000 |
74.500 |
74.800 |
74.000 |
74.100 |
33 |
| 2017-06-12 |
PARQ.N0000 |
74.500 |
74.500 |
74.000 |
74.100 |
27 |
| 2017-06-09 |
PARQ.N0000 |
74.100 |
74.100 |
74.000 |
74.100 |
12 |
| 2017-06-07 |
PARQ.N0000 |
74.500 |
74.500 |
74.000 |
74.100 |
14 |
| 2017-06-06 |
PARQ.N0000 |
74.800 |
74.800 |
73.500 |
74.000 |
15 |
| 2017-06-05 |
PARQ.N0000 |
74.900 |
75.000 |
74.800 |
74.800 |
10 |
| 2017-06-02 |
PARQ.N0000 |
74.800 |
75.000 |
74.100 |
74.900 |
30 |
| 2017-06-01 |
PARQ.N0000 |
74.000 |
74.800 |
74.000 |
74.400 |
15 |
| 2017-05-31 |
PARQ.N0000 |
74.100 |
74.300 |
74.100 |
74.300 |
6 |
| 2017-05-30 |
PARQ.N0000 |
75.000 |
75.000 |
73.700 |
73.700 |
14 |
| 2017-05-29 |
PARQ.N0000 |
74.100 |
75.600 |
74.100 |
74.900 |
107 |
| 2017-05-26 |
PARQ.N0000 |
73.000 |
73.900 |
73.000 |
73.800 |
9 |
| 2017-05-24 |
PARQ.N0000 |
73.500 |
73.800 |
73.000 |
73.300 |
24 |
| 2017-05-23 |
PARQ.N0000 |
73.100 |
73.500 |
73.000 |
73.000 |
28 |
| 2017-05-22 |
PARQ.N0000 |
74.400 |
74.400 |
74.000 |
74.000 |
17 |
| 2017-05-19 |
PARQ.N0000 |
72.400 |
74.200 |
72.400 |
73.900 |
104 |
| 2017-05-18 |
PARQ.N0000 |
72.900 |
72.900 |
71.500 |
72.000 |
7 |
| 2017-05-17 |
PARQ.N0000 |
72.000 |
72.900 |
72.000 |
72.000 |
42 |