SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-03 |
PARQ.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2018-01-02 |
PARQ.N0000 |
65.000 |
65.000 |
62.000 |
63.400 |
6 |
| 2017-12-29 |
PARQ.N0000 |
65.000 |
66.500 |
62.000 |
62.000 |
22 |
| 2017-12-28 |
PARQ.N0000 |
64.900 |
67.000 |
62.000 |
66.100 |
15 |
| 2017-12-26 |
PARQ.N0000 |
63.500 |
65.000 |
63.500 |
63.600 |
2 |
| 2017-12-22 |
PARQ.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2017-12-21 |
PARQ.N0000 |
61.000 |
63.500 |
61.000 |
63.500 |
13 |
| 2017-12-18 |
PARQ.N0000 |
64.800 |
64.800 |
64.800 |
64.500 |
1 |
| 2017-12-13 |
PARQ.N0000 |
64.400 |
65.000 |
64.400 |
64.500 |
4 |
| 2017-12-11 |
PARQ.N0000 |
62.000 |
65.000 |
62.000 |
62.000 |
3 |
| 2017-12-08 |
PARQ.N0000 |
65.800 |
65.800 |
65.800 |
62.100 |
1 |
| 2017-12-07 |
PARQ.N0000 |
64.900 |
65.900 |
62.100 |
62.100 |
6 |
| 2017-12-06 |
PARQ.N0000 |
61.300 |
64.800 |
61.300 |
64.800 |
4 |
| 2017-12-05 |
PARQ.N0000 |
62.000 |
63.800 |
61.000 |
61.200 |
11 |
| 2017-12-04 |
PARQ.N0000 |
64.000 |
64.900 |
64.000 |
64.000 |
7 |
| 2017-11-28 |
PARQ.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
1 |
| 2017-11-24 |
PARQ.N0000 |
63.500 |
64.800 |
63.500 |
63.500 |
5 |
| 2017-11-23 |
PARQ.N0000 |
61.200 |
64.900 |
61.000 |
63.500 |
11 |
| 2017-11-22 |
PARQ.N0000 |
61.100 |
63.500 |
61.100 |
61.100 |
4 |
| 2017-11-21 |
PARQ.N0000 |
63.000 |
63.800 |
60.000 |
61.100 |
8 |