SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-09 |
PARQ.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2018-02-08 |
PARQ.N0000 |
64.000 |
64.000 |
63.900 |
64.000 |
5 |
| 2018-02-07 |
PARQ.N0000 |
63.800 |
64.000 |
63.800 |
64.000 |
6 |
| 2018-02-06 |
PARQ.N0000 |
62.500 |
64.000 |
62.500 |
62.700 |
6 |
| 2018-02-01 |
PARQ.N0000 |
62.800 |
64.500 |
62.800 |
62.900 |
2 |
| 2018-01-30 |
PARQ.N0000 |
61.500 |
62.900 |
61.200 |
62.900 |
12 |
| 2018-01-25 |
PARQ.N0000 |
61.300 |
64.800 |
61.300 |
65.000 |
3 |
| 2018-01-23 |
PARQ.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2018-01-22 |
PARQ.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2018-01-19 |
PARQ.N0000 |
62.000 |
63.900 |
62.000 |
63.800 |
7 |
| 2018-01-18 |
PARQ.N0000 |
63.900 |
63.900 |
63.000 |
63.000 |
3 |
| 2018-01-17 |
PARQ.N0000 |
63.000 |
63.900 |
63.000 |
63.500 |
3 |
| 2018-01-16 |
PARQ.N0000 |
63.000 |
64.000 |
63.000 |
63.900 |
5 |
| 2018-01-12 |
PARQ.N0000 |
63.100 |
64.000 |
63.000 |
63.200 |
3 |
| 2018-01-11 |
PARQ.N0000 |
64.100 |
65.000 |
64.000 |
64.000 |
10 |
| 2018-01-10 |
PARQ.N0000 |
67.300 |
67.500 |
67.000 |
67.000 |
9 |
| 2018-01-09 |
PARQ.N0000 |
66.500 |
68.700 |
64.000 |
64.000 |
33 |
| 2018-01-08 |
PARQ.N0000 |
64.800 |
66.800 |
64.800 |
65.000 |
18 |
| 2018-01-05 |
PARQ.N0000 |
63.100 |
64.800 |
63.100 |
64.000 |
3 |
| 2018-01-04 |
PARQ.N0000 |
62.000 |
64.700 |
62.000 |
63.100 |
4 |