SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-07 |
PARQ.N0000 |
68.400 |
68.500 |
65.100 |
65.500 |
15 |
| 2017-04-06 |
PARQ.N0000 |
64.600 |
68.300 |
64.600 |
68.300 |
3 |
| 2017-04-05 |
PARQ.N0000 |
66.500 |
68.700 |
66.500 |
68.700 |
15 |
| 2017-04-04 |
PARQ.N0000 |
65.900 |
67.900 |
65.900 |
65.900 |
7 |
| 2017-04-03 |
PARQ.N0000 |
63.500 |
65.900 |
63.500 |
64.800 |
6 |
| 2017-03-31 |
PARQ.N0000 |
65.000 |
65.700 |
65.000 |
65.600 |
3 |
| 2017-03-29 |
PARQ.N0000 |
65.700 |
65.800 |
63.100 |
65.700 |
3 |
| 2017-03-28 |
PARQ.N0000 |
66.000 |
67.000 |
63.000 |
63.100 |
8 |
| 2017-03-27 |
PARQ.N0000 |
67.500 |
67.500 |
66.000 |
66.000 |
2 |
| 2017-03-24 |
PARQ.N0000 |
62.100 |
67.400 |
62.000 |
66.000 |
13 |
| 2017-03-22 |
PARQ.N0000 |
66.400 |
66.400 |
65.000 |
65.000 |
4 |
| 2017-03-21 |
PARQ.N0000 |
66.500 |
66.500 |
65.000 |
65.000 |
2 |
| 2017-03-20 |
PARQ.N0000 |
66.600 |
68.000 |
66.000 |
66.000 |
14 |
| 2017-03-16 |
PARQ.N0000 |
66.600 |
67.500 |
66.500 |
67.500 |
3 |
| 2017-03-15 |
PARQ.N0000 |
68.600 |
68.600 |
67.000 |
67.800 |
2 |
| 2017-03-14 |
PARQ.N0000 |
68.700 |
68.700 |
67.900 |
67.900 |
3 |
| 2017-03-13 |
PARQ.N0000 |
68.900 |
68.900 |
66.000 |
67.400 |
10 |
| 2017-03-10 |
PARQ.N0000 |
68.800 |
69.000 |
68.800 |
68.900 |
5 |
| 2017-03-09 |
PARQ.N0000 |
66.000 |
68.800 |
66.000 |
68.800 |
6 |
| 2017-03-08 |
PARQ.N0000 |
66.000 |
66.900 |
65.100 |
66.000 |
21 |