PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-23 |
PALM.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
9 |
| 2003-01-22 |
PALM.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2003-01-21 |
PALM.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
10 |
| 2003-01-20 |
PALM.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2003-01-16 |
PALM.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
6 |
| 2003-01-13 |
PALM.N0000 |
31.250 |
31.250 |
30.250 |
30.250 |
6 |
| 2003-01-10 |
PALM.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2003-01-09 |
PALM.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2003-01-08 |
PALM.N0000 |
32.000 |
33.000 |
30.250 |
32.750 |
14 |
| 2003-01-07 |
PALM.N0000 |
29.000 |
33.000 |
29.000 |
32.000 |
47 |
| 2003-01-06 |
PALM.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2003-01-02 |
PALM.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2002-12-30 |
PALM.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2002-12-23 |
PALM.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
2 |
| 2002-12-20 |
PALM.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2002-12-18 |
PALM.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2002-12-17 |
PALM.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2002-12-16 |
PALM.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2002-12-11 |
PALM.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2002-12-10 |
PALM.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |