PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-17 |
PALM.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2003-03-13 |
PALM.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
4 |
| 2003-03-12 |
PALM.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2003-03-11 |
PALM.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2003-03-10 |
PALM.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
2 |
| 2003-03-03 |
PALM.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
2 |
| 2003-02-26 |
PALM.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
3 |
| 2003-02-24 |
PALM.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2003-02-20 |
PALM.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2003-02-19 |
PALM.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
2 |
| 2003-02-17 |
PALM.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2003-02-14 |
PALM.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2003-02-13 |
PALM.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
3 |
| 2003-02-10 |
PALM.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2003-02-06 |
PALM.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
3 |
| 2003-02-05 |
PALM.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
2 |
| 2003-02-03 |
PALM.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
10 |
| 2003-01-30 |
PALM.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
3 |
| 2003-01-28 |
PALM.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2003-01-24 |
PALM.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
3 |