PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-05 |
PALM.N0000 |
131.250 |
135.000 |
131.250 |
134.750 |
20 |
| 2006-10-04 |
PALM.N0000 |
130.000 |
133.750 |
130.000 |
131.000 |
9 |
| 2006-10-03 |
PALM.N0000 |
130.000 |
130.250 |
130.000 |
130.000 |
15 |
| 2006-10-02 |
PALM.N0000 |
134.000 |
134.500 |
130.250 |
130.250 |
30 |
| 2006-09-29 |
PALM.N0000 |
129.750 |
132.000 |
129.750 |
130.000 |
27 |
| 2006-09-28 |
PALM.N0000 |
132.000 |
132.000 |
129.000 |
129.750 |
14 |
| 2006-09-27 |
PALM.N0000 |
124.750 |
132.000 |
124.000 |
131.500 |
95 |
| 2006-09-26 |
PALM.N0000 |
122.500 |
126.000 |
121.250 |
125.750 |
57 |
| 2006-09-25 |
PALM.N0000 |
121.250 |
126.000 |
121.250 |
121.500 |
14 |
| 2006-09-22 |
PALM.N0000 |
115.000 |
125.000 |
110.000 |
121.250 |
29 |
| 2006-09-21 |
PALM.N0000 |
106.000 |
130.250 |
106.000 |
126.750 |
329 |
| 2006-09-20 |
PALM.N0000 |
97.000 |
107.500 |
97.000 |
106.000 |
77 |
| 2006-09-19 |
PALM.N0000 |
95.750 |
95.750 |
95.500 |
95.500 |
5 |
| 2006-09-18 |
PALM.N0000 |
96.250 |
96.250 |
95.000 |
95.500 |
10 |
| 2006-09-15 |
PALM.N0000 |
100.000 |
100.000 |
94.500 |
99.500 |
18 |
| 2006-09-14 |
PALM.N0000 |
100.000 |
100.500 |
100.000 |
100.000 |
14 |
| 2006-09-13 |
PALM.N0000 |
100.000 |
105.000 |
99.000 |
100.000 |
15 |
| 2006-09-12 |
PALM.N0000 |
103.000 |
103.000 |
100.000 |
100.000 |
13 |
| 2006-09-11 |
PALM.N0000 |
102.000 |
107.000 |
102.000 |
104.500 |
56 |
| 2006-09-08 |
PALM.N0000 |
97.000 |
102.000 |
90.000 |
99.250 |
123 |