PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-25 |
PALM.N0000 |
72.750 |
73.000 |
72.750 |
73.000 |
4 |
| 2007-01-22 |
PALM.N0000 |
72.750 |
72.750 |
72.750 |
72.750 |
1 |
| 2007-01-19 |
PALM.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2007-01-17 |
PALM.N0000 |
74.750 |
75.000 |
74.750 |
75.000 |
2 |
| 2007-01-16 |
PALM.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-01-12 |
PALM.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2007-01-09 |
PALM.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2006-12-11 |
PALM.N0000 |
79.500 |
80.000 |
79.500 |
79.750 |
3 |
| 2006-12-05 |
PALM.N0000 |
72.000 |
72.000 |
71.000 |
71.500 |
3 |
| 2006-11-28 |
PALM.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2006-11-27 |
PALM.N0000 |
80.000 |
88.500 |
78.000 |
84.000 |
12 |
| 2006-11-24 |
PALM.N0000 |
75.250 |
76.250 |
75.250 |
76.250 |
3 |
| 2006-11-23 |
PALM.N0000 |
80.000 |
80.000 |
75.250 |
75.750 |
8 |
| 2006-11-22 |
PALM.N0000 |
81.000 |
81.000 |
80.000 |
80.250 |
2 |
| 2006-11-21 |
PALM.N0000 |
86.250 |
86.250 |
86.250 |
86.250 |
1 |
| 2006-11-20 |
PALM.N0000 |
95.000 |
95.000 |
85.000 |
86.250 |
7 |
| 2006-11-17 |
PALM.N0000 |
102.000 |
102.000 |
95.000 |
95.750 |
8 |
| 2006-11-16 |
PALM.N0000 |
109.000 |
109.000 |
108.750 |
108.750 |
2 |
| 2006-11-13 |
PALM.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2006-11-10 |
PALM.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |