PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-06 |
PALM.N0000 |
71.800 |
71.800 |
71.800 |
71.800 |
1 |
| 2013-11-05 |
PALM.N0000 |
71.800 |
71.800 |
71.800 |
71.800 |
2 |
| 2013-11-04 |
PALM.N0000 |
78.500 |
78.500 |
71.000 |
71.800 |
3 |
| 2013-11-01 |
PALM.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2013-10-30 |
PALM.N0000 |
78.000 |
79.000 |
78.000 |
78.900 |
4 |
| 2013-10-29 |
PALM.N0000 |
77.500 |
79.800 |
77.500 |
78.900 |
39 |
| 2013-10-28 |
PALM.N0000 |
73.800 |
77.600 |
73.800 |
77.500 |
13 |
| 2013-10-25 |
PALM.N0000 |
70.000 |
73.800 |
67.000 |
73.800 |
13 |
| 2013-10-23 |
PALM.N0000 |
74.000 |
74.500 |
74.000 |
74.400 |
4 |
| 2013-10-22 |
PALM.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
2 |
| 2013-10-21 |
PALM.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
6 |
| 2013-10-17 |
PALM.N0000 |
68.700 |
68.700 |
68.700 |
68.700 |
1 |
| 2013-10-15 |
PALM.N0000 |
68.600 |
68.600 |
68.600 |
68.600 |
3 |
| 2013-10-14 |
PALM.N0000 |
68.400 |
73.400 |
68.400 |
73.300 |
7 |
| 2013-10-11 |
PALM.N0000 |
70.000 |
70.000 |
68.200 |
70.000 |
12 |
| 2013-10-10 |
PALM.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2013-10-09 |
PALM.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2013-10-08 |
PALM.N0000 |
74.000 |
74.000 |
68.000 |
68.200 |
11 |
| 2013-10-04 |
PALM.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
1 |
| 2013-10-03 |
PALM.N0000 |
70.100 |
73.900 |
70.000 |
70.000 |
6 |