PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-18 |
PALM.N0000 |
71.100 |
71.100 |
71.100 |
71.100 |
1 |
| 2013-12-13 |
PALM.N0000 |
66.200 |
69.900 |
66.000 |
69.900 |
6 |
| 2013-12-11 |
PALM.N0000 |
66.200 |
66.200 |
66.100 |
66.200 |
4 |
| 2013-12-06 |
PALM.N0000 |
67.700 |
67.700 |
67.700 |
67.700 |
4 |
| 2013-12-04 |
PALM.N0000 |
67.700 |
67.700 |
67.700 |
67.700 |
1 |
| 2013-12-03 |
PALM.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2013-12-02 |
PALM.N0000 |
67.500 |
67.600 |
67.500 |
67.500 |
4 |
| 2013-11-29 |
PALM.N0000 |
69.000 |
72.500 |
69.000 |
71.500 |
10 |
| 2013-11-28 |
PALM.N0000 |
67.000 |
67.000 |
66.000 |
66.700 |
6 |
| 2013-11-27 |
PALM.N0000 |
67.500 |
67.500 |
67.000 |
67.100 |
4 |
| 2013-11-26 |
PALM.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
1 |
| 2013-11-25 |
PALM.N0000 |
68.100 |
70.000 |
68.100 |
70.000 |
6 |
| 2013-11-22 |
PALM.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
1 |
| 2013-11-20 |
PALM.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
1 |
| 2013-11-15 |
PALM.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
3 |
| 2013-11-14 |
PALM.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2013-11-12 |
PALM.N0000 |
72.000 |
72.000 |
70.000 |
70.400 |
8 |
| 2013-11-11 |
PALM.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2013-11-08 |
PALM.N0000 |
71.700 |
74.900 |
71.100 |
74.900 |
8 |
| 2013-11-07 |
PALM.N0000 |
71.800 |
71.800 |
71.800 |
71.800 |
1 |