PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-17 |
PABC.N0000 |
25.000 |
25.600 |
23.600 |
23.900 |
52 |
| 2011-10-14 |
PABC.N0000 |
25.000 |
25.300 |
24.700 |
25.000 |
45 |
| 2011-10-13 |
PABC.N0000 |
24.900 |
25.600 |
24.900 |
25.000 |
45 |
| 2011-10-12 |
PABC.N0000 |
25.000 |
25.100 |
24.900 |
25.000 |
88 |
| 2011-10-10 |
PABC.N0000 |
25.300 |
25.800 |
25.000 |
25.100 |
34 |
| 2011-10-07 |
PABC.N0000 |
25.300 |
26.500 |
25.100 |
25.500 |
23 |
| 2011-10-06 |
PABC.N0000 |
25.200 |
25.300 |
25.100 |
25.200 |
21 |
| 2011-10-05 |
PABC.N0000 |
25.600 |
25.900 |
25.100 |
25.300 |
31 |
| 2011-10-04 |
PABC.N0000 |
25.900 |
26.000 |
25.300 |
25.400 |
45 |
| 2011-09-30 |
PABC.N0000 |
25.100 |
25.300 |
25.000 |
25.500 |
31 |
| 2011-09-29 |
PABC.N0000 |
25.000 |
25.300 |
24.900 |
25.100 |
28 |
| 2011-09-28 |
PABC.N0000 |
25.300 |
25.500 |
24.900 |
25.100 |
61 |
| 2011-09-27 |
PABC.N0000 |
25.400 |
25.900 |
25.300 |
25.300 |
22 |
| 2011-09-26 |
PABC.N0000 |
25.300 |
25.500 |
25.000 |
25.200 |
49 |
| 2011-09-23 |
PABC.N0000 |
26.000 |
26.000 |
25.100 |
25.200 |
33 |
| 2011-09-22 |
PABC.N0000 |
26.300 |
26.400 |
26.000 |
26.000 |
37 |
| 2011-09-21 |
PABC.N0000 |
26.500 |
26.500 |
26.100 |
26.100 |
30 |
| 2011-09-20 |
PABC.N0000 |
26.500 |
26.700 |
26.100 |
26.300 |
29 |
| 2011-09-16 |
PABC.N0000 |
26.500 |
27.000 |
26.200 |
26.500 |
35 |
| 2011-09-15 |
PABC.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
55 |