PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-05 |
PABC.N0000 |
22.100 |
22.100 |
21.500 |
21.900 |
21 |
| 2012-03-02 |
PABC.N0000 |
21.500 |
22.100 |
21.500 |
22.100 |
5 |
| 2012-03-01 |
PABC.N0000 |
21.700 |
22.500 |
21.300 |
21.500 |
47 |
| 2012-02-29 |
PABC.N0000 |
22.600 |
22.700 |
21.700 |
22.100 |
36 |
| 2012-02-28 |
PABC.N0000 |
21.700 |
22.000 |
21.700 |
21.900 |
11 |
| 2012-02-27 |
PABC.N0000 |
23.800 |
23.800 |
21.700 |
22.100 |
20 |
| 2012-02-24 |
PABC.N0000 |
23.900 |
23.900 |
22.400 |
23.000 |
17 |
| 2012-02-23 |
PABC.N0000 |
23.500 |
23.800 |
22.200 |
23.400 |
91 |
| 2012-02-22 |
PABC.N0000 |
22.000 |
23.500 |
21.200 |
23.100 |
131 |
| 2012-02-21 |
PABC.N0000 |
21.700 |
22.200 |
21.100 |
22.000 |
32 |
| 2012-02-17 |
PABC.N0000 |
22.000 |
22.800 |
20.200 |
21.800 |
78 |
| 2012-02-16 |
PABC.N0000 |
20.000 |
22.000 |
20.000 |
21.900 |
41 |
| 2012-02-15 |
PABC.N0000 |
19.000 |
21.800 |
19.000 |
20.000 |
50 |
| 2012-02-14 |
PABC.N0000 |
22.000 |
22.000 |
18.000 |
19.400 |
120 |
| 2012-02-13 |
PABC.N0000 |
22.500 |
22.500 |
21.200 |
22.000 |
93 |
| 2012-02-09 |
PABC.N0000 |
23.000 |
23.000 |
22.500 |
22.700 |
71 |
| 2012-02-08 |
PABC.N0000 |
23.700 |
23.700 |
22.900 |
23.000 |
67 |
| 2012-02-06 |
PABC.N0000 |
24.300 |
24.400 |
23.600 |
24.200 |
20 |
| 2012-02-03 |
PABC.N0000 |
24.500 |
24.500 |
23.600 |
23.600 |
16 |
| 2012-02-02 |
PABC.N0000 |
24.000 |
24.400 |
23.700 |
23.700 |
21 |