PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-18 |
PABC.N0000 |
21.700 |
21.700 |
21.400 |
21.400 |
24 |
| 2012-04-17 |
PABC.N0000 |
21.500 |
21.900 |
21.200 |
21.800 |
16 |
| 2012-04-16 |
PABC.N0000 |
21.800 |
22.200 |
21.500 |
22.200 |
11 |
| 2012-04-11 |
PABC.N0000 |
21.900 |
22.300 |
21.900 |
22.000 |
32 |
| 2012-04-10 |
PABC.N0000 |
20.600 |
22.500 |
20.600 |
20.900 |
44 |
| 2012-04-09 |
PABC.N0000 |
21.000 |
21.700 |
20.500 |
20.500 |
24 |
| 2012-04-05 |
PABC.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
20 |
| 2012-04-04 |
PABC.N0000 |
22.200 |
22.800 |
21.500 |
21.700 |
32 |
| 2012-04-03 |
PABC.N0000 |
23.000 |
23.000 |
21.700 |
22.000 |
16 |
| 2012-04-02 |
PABC.N0000 |
23.100 |
23.300 |
21.400 |
22.100 |
58 |
| 2012-03-30 |
PABC.N0000 |
23.500 |
23.600 |
23.200 |
23.500 |
65 |
| 2012-03-29 |
PABC.N0000 |
23.800 |
23.800 |
23.300 |
23.500 |
40 |
| 2012-03-28 |
PABC.N0000 |
23.300 |
23.500 |
23.300 |
23.300 |
31 |
| 2012-03-27 |
PABC.N0000 |
23.900 |
23.900 |
23.000 |
23.300 |
36 |
| 2012-03-26 |
PABC.N0000 |
23.100 |
23.600 |
23.100 |
23.300 |
33 |
| 2012-03-23 |
PABC.N0000 |
22.200 |
24.000 |
22.200 |
23.400 |
63 |
| 2012-03-22 |
PABC.N0000 |
22.200 |
22.500 |
22.100 |
22.200 |
17 |
| 2012-03-21 |
PABC.N0000 |
21.700 |
22.700 |
21.700 |
22.000 |
13 |
| 2012-03-20 |
PABC.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
50 |
| 2012-03-19 |
PABC.N0000 |
22.500 |
22.500 |
21.800 |
22.500 |
41 |