PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-06 |
PABC.N0000 |
16.600 |
16.900 |
16.200 |
16.300 |
34 |
| 2012-06-05 |
PABC.N0000 |
16.800 |
18.000 |
16.800 |
17.200 |
47 |
| 2012-06-01 |
PABC.N0000 |
16.600 |
17.000 |
16.600 |
16.900 |
27 |
| 2012-05-31 |
PABC.N0000 |
17.300 |
17.300 |
16.000 |
16.600 |
49 |
| 2012-05-30 |
PABC.N0000 |
17.900 |
17.900 |
17.000 |
17.300 |
19 |
| 2012-05-29 |
PABC.N0000 |
18.500 |
18.500 |
17.500 |
17.600 |
74 |
| 2012-05-28 |
PABC.N0000 |
18.800 |
18.800 |
18.500 |
18.500 |
19 |
| 2012-05-25 |
PABC.N0000 |
19.900 |
19.900 |
18.800 |
18.800 |
29 |
| 2012-05-24 |
PABC.N0000 |
19.000 |
20.000 |
19.000 |
19.100 |
32 |
| 2012-05-23 |
PABC.N0000 |
19.100 |
19.200 |
19.000 |
19.100 |
28 |
| 2012-05-22 |
PABC.N0000 |
20.000 |
20.500 |
19.300 |
19.300 |
36 |
| 2012-05-21 |
PABC.N0000 |
20.100 |
20.100 |
19.500 |
20.000 |
20 |
| 2012-05-18 |
PABC.N0000 |
20.100 |
20.100 |
19.600 |
19.900 |
13 |
| 2012-05-17 |
PABC.N0000 |
20.500 |
20.800 |
19.200 |
19.900 |
30 |
| 2012-05-16 |
PABC.N0000 |
19.000 |
20.500 |
19.000 |
20.400 |
34 |
| 2012-05-15 |
PABC.N0000 |
19.500 |
20.000 |
19.000 |
19.500 |
31 |
| 2012-05-14 |
PABC.N0000 |
18.500 |
20.400 |
18.500 |
19.600 |
57 |
| 2012-05-11 |
PABC.N0000 |
19.200 |
19.400 |
18.600 |
18.900 |
34 |
| 2012-05-10 |
PABC.N0000 |
20.000 |
20.000 |
19.200 |
19.300 |
36 |
| 2012-05-09 |
PABC.N0000 |
20.000 |
20.200 |
19.500 |
20.000 |
31 |