PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-13 |
PABC.N0000 |
20.700 |
20.900 |
20.300 |
20.700 |
153 |
| 2012-09-12 |
PABC.N0000 |
20.300 |
20.500 |
20.000 |
20.200 |
110 |
| 2012-09-11 |
PABC.N0000 |
21.000 |
21.500 |
19.800 |
20.000 |
265 |
| 2012-09-10 |
PABC.N0000 |
21.000 |
21.500 |
20.000 |
20.400 |
250 |
| 2012-09-07 |
PABC.N0000 |
19.100 |
20.500 |
19.100 |
20.000 |
192 |
| 2012-09-06 |
PABC.N0000 |
19.200 |
19.200 |
19.000 |
19.100 |
27 |
| 2012-09-05 |
PABC.N0000 |
19.100 |
19.300 |
19.000 |
19.200 |
68 |
| 2012-09-04 |
PABC.N0000 |
19.200 |
19.200 |
18.900 |
19.000 |
65 |
| 2012-09-03 |
PABC.N0000 |
18.900 |
19.200 |
18.900 |
19.100 |
66 |
| 2012-08-30 |
PABC.N0000 |
18.900 |
19.000 |
18.800 |
19.000 |
40 |
| 2012-08-29 |
PABC.N0000 |
19.500 |
19.500 |
18.900 |
18.900 |
27 |
| 2012-08-28 |
PABC.N0000 |
19.300 |
19.500 |
18.900 |
19.000 |
21 |
| 2012-08-27 |
PABC.N0000 |
19.000 |
19.200 |
19.000 |
19.200 |
18 |
| 2012-08-24 |
PABC.N0000 |
19.300 |
19.300 |
19.000 |
19.000 |
24 |
| 2012-08-23 |
PABC.N0000 |
19.100 |
19.200 |
18.800 |
18.900 |
33 |
| 2012-08-22 |
PABC.N0000 |
19.600 |
19.900 |
19.000 |
19.400 |
63 |
| 2012-08-21 |
PABC.N0000 |
18.500 |
19.800 |
18.500 |
19.400 |
72 |
| 2012-08-20 |
PABC.N0000 |
19.000 |
19.200 |
18.900 |
18.900 |
46 |
| 2012-08-17 |
PABC.N0000 |
18.100 |
19.000 |
18.100 |
18.800 |
205 |
| 2012-08-16 |
PABC.N0000 |
18.000 |
18.300 |
17.900 |
18.000 |
27 |