PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-01 |
PABC.N0000 |
21.100 |
21.500 |
21.000 |
21.100 |
32 |
| 2012-09-28 |
PABC.N0000 |
21.200 |
21.200 |
20.600 |
20.900 |
31 |
| 2012-09-27 |
PABC.N0000 |
21.000 |
21.200 |
20.500 |
21.100 |
88 |
| 2012-09-26 |
PABC.N0000 |
20.600 |
20.900 |
20.500 |
20.800 |
61 |
| 2012-09-25 |
PABC.N0000 |
20.000 |
20.700 |
20.000 |
20.600 |
50 |
| 2012-09-24 |
PABC.N0000 |
20.500 |
20.500 |
20.000 |
20.100 |
24 |
| 2012-09-21 |
PABC.N0000 |
20.200 |
21.000 |
19.900 |
20.000 |
73 |
| 2012-09-20 |
PABC.N0000 |
19.500 |
20.100 |
18.500 |
20.000 |
56 |
| 2012-09-19 |
PABC.N0000 |
20.000 |
20.400 |
19.500 |
19.800 |
82 |
| 2012-09-18 |
PABC.N0000 |
20.700 |
20.800 |
20.100 |
20.400 |
84 |
| 2012-09-17 |
PABC.N0000 |
21.000 |
21.500 |
20.200 |
20.900 |
72 |
| 2012-09-14 |
PABC.N0000 |
20.800 |
21.500 |
20.000 |
21.000 |
259 |
| 2012-09-13 |
PABC.N0000 |
20.700 |
20.900 |
20.300 |
20.700 |
153 |
| 2012-09-12 |
PABC.N0000 |
20.300 |
20.500 |
20.000 |
20.200 |
110 |
| 2012-09-11 |
PABC.N0000 |
21.000 |
21.500 |
19.800 |
20.000 |
265 |
| 2012-09-10 |
PABC.N0000 |
21.000 |
21.500 |
20.000 |
20.400 |
250 |
| 2012-09-07 |
PABC.N0000 |
19.100 |
20.500 |
19.100 |
20.000 |
192 |
| 2012-09-06 |
PABC.N0000 |
19.200 |
19.200 |
19.000 |
19.100 |
27 |
| 2012-09-05 |
PABC.N0000 |
19.100 |
19.300 |
19.000 |
19.200 |
68 |
| 2012-09-04 |
PABC.N0000 |
19.200 |
19.200 |
18.900 |
19.000 |
65 |