OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-13 |
OSEA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-05-12 |
OSEA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1997-04-30 |
OSEA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-04-28 |
OSEA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-04-24 |
OSEA.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
4 |
| 1997-04-23 |
OSEA.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
7 |
| 1997-04-21 |
OSEA.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1997-04-18 |
OSEA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1997-04-10 |
OSEA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-03-20 |
OSEA.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1997-03-19 |
OSEA.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-03-17 |
OSEA.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
3 |
| 1997-03-14 |
OSEA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-02-14 |
OSEA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1997-02-05 |
OSEA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1997-01-28 |
OSEA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1997-01-27 |
OSEA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1997-01-21 |
OSEA.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1997-01-20 |
OSEA.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1997-01-08 |
OSEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |