OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-08 |
OSEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-31 |
OSEA.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1996-12-27 |
OSEA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-12-20 |
OSEA.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-12-03 |
OSEA.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1996-11-29 |
OSEA.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1996-11-25 |
OSEA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-11-22 |
OSEA.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-11-19 |
OSEA.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1996-11-18 |
OSEA.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1996-11-15 |
OSEA.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
4 |
| 1996-11-14 |
OSEA.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-11-13 |
OSEA.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1996-11-12 |
OSEA.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
2 |
| 1996-11-07 |
OSEA.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-11-01 |
OSEA.N0000 |
0.000 |
9.500 |
9.000 |
9.500 |
9 |
| 1996-10-28 |
OSEA.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1996-10-25 |
OSEA.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1996-10-21 |
OSEA.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-10-18 |
OSEA.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |