OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical

Date Symbol Open High Low Close Volume
1999-01-21 OSEA.N0000 3.500 3.500 3.500 3.500 2
1999-01-14 OSEA.N0000 3.750 3.750 3.750 3.750 5
1999-01-12 OSEA.N0000 3.750 3.750 3.750 3.750 1
1999-01-08 OSEA.N0000 3.750 3.750 3.750 3.750 1
1999-01-06 OSEA.N0000 3.500 3.500 3.500 3.500 3
1999-01-04 OSEA.N0000 3.500 3.500 3.500 3.500 1
1998-12-29 OSEA.N0000 3.250 3.250 3.250 3.250 1
1998-12-16 OSEA.N0000 3.500 3.500 3.500 3.500 1
1998-11-27 OSEA.N0000 4.000 4.000 4.000 4.000 1
1998-11-24 OSEA.N0000 4.000 4.000 4.000 4.000 1
1998-11-18 OSEA.N0000 4.250 4.250 4.250 4.250 3
1998-11-16 OSEA.N0000 4.250 4.250 4.250 4.250 1
1998-11-04 OSEA.N0000 4.000 4.000 4.000 4.000 1
1998-10-28 OSEA.N0000 4.000 4.000 4.000 4.000 1
1998-10-26 OSEA.N0000 4.250 4.250 4.250 4.250 1
1998-10-21 OSEA.N0000 4.250 4.250 4.250 4.250 1
1998-10-19 OSEA.N0000 4.500 4.500 4.500 4.500 1
1998-09-22 OSEA.N0000 4.500 4.500 4.500 4.500 1
1998-09-21 OSEA.N0000 4.000 4.000 4.000 4.000 2
1998-09-16 OSEA.N0000 4.250 4.250 4.250 4.250 1