OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-10-10 |
OSEA.N0000 |
14.600 |
14.600 |
14.000 |
14.000 |
48 |
2011-10-07 |
OSEA.N0000 |
13.900 |
14.500 |
13.900 |
14.400 |
31 |
2011-10-06 |
OSEA.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
67 |
2011-10-05 |
OSEA.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
48 |
2011-10-04 |
OSEA.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
46 |
2011-09-30 |
OSEA.N0000 |
14.600 |
14.600 |
14.400 |
14.400 |
23 |
2011-09-29 |
OSEA.N0000 |
14.400 |
14.900 |
14.300 |
14.900 |
19 |
2011-09-28 |
OSEA.N0000 |
14.600 |
14.600 |
14.400 |
14.400 |
39 |
2011-09-27 |
OSEA.N0000 |
14.600 |
14.800 |
14.600 |
14.600 |
37 |
2011-09-26 |
OSEA.N0000 |
14.900 |
14.900 |
14.600 |
14.600 |
31 |
2011-09-23 |
OSEA.N0000 |
14.700 |
14.800 |
14.600 |
14.800 |
40 |
2011-09-22 |
OSEA.N0000 |
14.700 |
14.900 |
14.700 |
14.800 |
27 |
2011-09-21 |
OSEA.N0000 |
14.700 |
14.800 |
14.600 |
14.700 |
33 |
2011-09-20 |
OSEA.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
39 |
2011-09-16 |
OSEA.N0000 |
14.700 |
14.800 |
14.600 |
14.800 |
32 |
2011-09-15 |
OSEA.N0000 |
14.900 |
14.900 |
14.700 |
14.700 |
37 |
2011-09-14 |
OSEA.N0000 |
14.900 |
15.000 |
14.800 |
14.900 |
73 |
2011-09-13 |
OSEA.N0000 |
15.100 |
15.100 |
14.900 |
14.900 |
92 |
2011-09-12 |
OSEA.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
24 |
2011-09-09 |
OSEA.N0000 |
15.300 |
15.400 |
15.100 |
15.200 |
47 |