OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-09 |
OSEA.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
36 |
| 2011-12-08 |
OSEA.N0000 |
14.600 |
14.700 |
14.500 |
14.500 |
33 |
| 2011-12-07 |
OSEA.N0000 |
14.400 |
14.500 |
14.400 |
14.500 |
17 |
| 2011-12-06 |
OSEA.N0000 |
14.600 |
14.600 |
14.200 |
14.200 |
20 |
| 2011-12-05 |
OSEA.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
21 |
| 2011-12-02 |
OSEA.N0000 |
14.900 |
14.900 |
14.400 |
14.500 |
27 |
| 2011-12-01 |
OSEA.N0000 |
14.700 |
14.900 |
14.400 |
14.800 |
31 |
| 2011-11-30 |
OSEA.N0000 |
14.400 |
14.700 |
14.400 |
14.500 |
31 |
| 2011-11-29 |
OSEA.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
38 |
| 2011-11-28 |
OSEA.N0000 |
14.100 |
14.500 |
14.100 |
14.300 |
24 |
| 2011-11-25 |
OSEA.N0000 |
14.300 |
14.300 |
13.900 |
14.000 |
66 |
| 2011-11-24 |
OSEA.N0000 |
14.200 |
14.400 |
14.000 |
14.000 |
65 |
| 2011-11-23 |
OSEA.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
16 |
| 2011-11-22 |
OSEA.N0000 |
14.400 |
14.500 |
14.300 |
14.300 |
17 |
| 2011-11-21 |
OSEA.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
12 |
| 2011-11-18 |
OSEA.N0000 |
14.300 |
14.300 |
14.100 |
14.100 |
20 |
| 2011-11-17 |
OSEA.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
33 |
| 2011-11-16 |
OSEA.N0000 |
14.000 |
14.600 |
14.000 |
14.200 |
40 |
| 2011-11-15 |
OSEA.N0000 |
14.200 |
14.300 |
14.000 |
14.200 |
59 |
| 2011-11-14 |
OSEA.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
13 |