OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-30 |
OFEQ.N0000 |
180.600 |
180.600 |
180.600 |
180.600 |
2 |
| 2011-05-13 |
OFEQ.N0000 |
120.400 |
120.400 |
120.400 |
120.400 |
1 |
| 2010-02-02 |
OFEQ.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2007-02-02 |
OFEQ.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2006-08-16 |
OFEQ.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2005-06-02 |
OFEQ.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2003-02-24 |
OFEQ.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2002-11-08 |
OFEQ.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-07-25 |
OFEQ.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2001-03-28 |
OFEQ.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2000-03-02 |
OFEQ.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-08-28 |
OFEQ.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1995-09-06 |
OFEQ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-07 |
OFEQ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-04 |
OFEQ.N0000 |
0.000 |
51.000 |
50.500 |
51.000 |
3 |
| 1994-10-03 |
OFEQ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-01 |
OFEQ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-30 |
OFEQ.N0000 |
0.000 |
49.500 |
49.500 |
49.500 |
1 |
| 1993-11-26 |
OFEQ.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1993-09-13 |
OFEQ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |