OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-07 |
OFEQ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-04 |
OFEQ.N0000 |
0.000 |
51.000 |
50.500 |
51.000 |
3 |
| 1994-10-03 |
OFEQ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-01 |
OFEQ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-30 |
OFEQ.N0000 |
0.000 |
49.500 |
49.500 |
49.500 |
1 |
| 1993-11-26 |
OFEQ.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1993-09-13 |
OFEQ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-07 |
OFEQ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-28 |
OFEQ.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
2 |
| 1992-11-13 |
OFEQ.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
2 |
| 1992-11-04 |
OFEQ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-11-02 |
OFEQ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-12-04 |
OFEQ.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
2 |
| 1991-09-17 |
OFEQ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1991-03-19 |
OFEQ.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
0 |