OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-20 |
OFEQ.N0000 |
2849.800 |
2849.800 |
2849.800 |
2849.800 |
3 |
| 2013-06-12 |
OFEQ.N0000 |
2849.900 |
2849.900 |
2849.900 |
2849.900 |
1 |
| 2013-06-05 |
OFEQ.N0000 |
2849.900 |
2849.900 |
2849.900 |
2849.900 |
1 |
| 2013-06-04 |
OFEQ.N0000 |
2849.900 |
2849.900 |
2700.000 |
2700.000 |
2 |
| 2013-06-03 |
OFEQ.N0000 |
2849.900 |
2849.900 |
2849.900 |
2849.900 |
1 |
| 2013-05-31 |
OFEQ.N0000 |
2850.000 |
2850.000 |
2850.000 |
2850.000 |
6 |
| 2013-05-30 |
OFEQ.N0000 |
2999.700 |
2999.900 |
2850.000 |
2895.500 |
13 |
| 2013-05-09 |
OFEQ.N0000 |
2610.000 |
2610.000 |
2610.000 |
2610.000 |
1 |
| 2013-05-08 |
OFEQ.N0000 |
2610.000 |
2610.000 |
2610.000 |
2610.000 |
1 |
| 2013-05-03 |
OFEQ.N0000 |
2800.000 |
2800.000 |
2100.000 |
2610.000 |
4 |
| 2013-04-29 |
OFEQ.N0000 |
2836.400 |
2836.400 |
2836.400 |
2836.400 |
1 |
| 2013-04-26 |
OFEQ.N0000 |
2700.000 |
3000.000 |
2700.000 |
2836.400 |
6 |
| 2013-04-19 |
OFEQ.N0000 |
2499.700 |
2499.700 |
2499.700 |
2499.700 |
1 |
| 2013-03-21 |
OFEQ.N0000 |
2499.700 |
2499.700 |
2499.700 |
2499.700 |
1 |
| 2013-03-07 |
OFEQ.N0000 |
2300.000 |
2300.000 |
2300.000 |
2300.000 |
1 |
| 2013-02-26 |
OFEQ.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2013-02-15 |
OFEQ.N0000 |
2850.000 |
2850.000 |
2850.000 |
2850.000 |
1 |
| 2013-02-14 |
OFEQ.N0000 |
2850.000 |
2850.000 |
2850.000 |
2850.000 |
2 |
| 2013-01-24 |
OFEQ.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |
| 2013-01-23 |
OFEQ.N0000 |
3000.000 |
3000.000 |
3000.000 |
3000.000 |
1 |