OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-26 |
OFEQ.N0000 |
3084.600 |
3084.900 |
3084.600 |
3084.800 |
2 |
| 2012-07-25 |
OFEQ.N0000 |
2056.500 |
2056.600 |
2056.500 |
2056.600 |
4 |
| 2012-07-24 |
OFEQ.N0000 |
1371.100 |
1371.100 |
1371.100 |
1371.100 |
9 |
| 2012-06-01 |
OFEQ.N0000 |
914.100 |
914.100 |
914.100 |
914.100 |
1 |
| 2012-04-30 |
OFEQ.N0000 |
609.400 |
609.400 |
609.400 |
609.400 |
1 |
| 2012-04-03 |
OFEQ.N0000 |
406.300 |
406.300 |
406.300 |
406.300 |
1 |
| 2012-04-02 |
OFEQ.N0000 |
270.900 |
270.900 |
270.900 |
270.900 |
1 |
| 2012-03-30 |
OFEQ.N0000 |
180.600 |
180.600 |
180.600 |
180.600 |
2 |
| 2011-05-13 |
OFEQ.N0000 |
120.400 |
120.400 |
120.400 |
120.400 |
1 |
| 2010-02-02 |
OFEQ.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2007-02-02 |
OFEQ.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2006-08-16 |
OFEQ.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2005-06-02 |
OFEQ.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2003-02-24 |
OFEQ.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2002-11-08 |
OFEQ.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2001-07-25 |
OFEQ.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2001-03-28 |
OFEQ.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2000-03-02 |
OFEQ.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1997-08-28 |
OFEQ.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1995-09-06 |
OFEQ.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |