OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-15 |
OFEQ.N0000 |
3400.000 |
3400.000 |
3400.000 |
3400.000 |
1 |
| 2012-11-02 |
OFEQ.N0000 |
3965.000 |
3965.000 |
3255.000 |
3491.700 |
2 |
| 2012-09-28 |
OFEQ.N0000 |
3965.000 |
3965.000 |
3965.000 |
3965.000 |
1 |
| 2012-09-14 |
OFEQ.N0000 |
3965.000 |
3965.000 |
3965.000 |
3965.000 |
1 |
| 2012-09-13 |
OFEQ.N0000 |
3965.000 |
3965.000 |
3965.000 |
3965.000 |
1 |
| 2012-09-04 |
OFEQ.N0000 |
3996.900 |
3996.900 |
3996.900 |
3996.900 |
1 |
| 2012-08-27 |
OFEQ.N0000 |
3999.800 |
3999.800 |
3999.800 |
3999.800 |
3 |
| 2012-08-24 |
OFEQ.N0000 |
4000.000 |
4000.000 |
4000.000 |
4000.000 |
1 |
| 2012-08-23 |
OFEQ.N0000 |
3600.000 |
3600.000 |
3300.000 |
3300.000 |
3 |
| 2012-08-03 |
OFEQ.N0000 |
3600.000 |
3600.000 |
3600.000 |
3600.000 |
1 |
| 2012-08-02 |
OFEQ.N0000 |
3810.000 |
3810.000 |
3800.000 |
3800.000 |
2 |
| 2012-07-30 |
OFEQ.N0000 |
4000.000 |
4300.000 |
4000.000 |
4300.000 |
3 |
| 2012-07-27 |
OFEQ.N0000 |
4627.200 |
4627.200 |
4620.000 |
4620.200 |
13 |
| 2012-07-26 |
OFEQ.N0000 |
3084.600 |
3084.900 |
3084.600 |
3084.800 |
2 |
| 2012-07-25 |
OFEQ.N0000 |
2056.500 |
2056.600 |
2056.500 |
2056.600 |
4 |
| 2012-07-24 |
OFEQ.N0000 |
1371.100 |
1371.100 |
1371.100 |
1371.100 |
9 |
| 2012-06-01 |
OFEQ.N0000 |
914.100 |
914.100 |
914.100 |
914.100 |
1 |
| 2012-04-30 |
OFEQ.N0000 |
609.400 |
609.400 |
609.400 |
609.400 |
1 |
| 2012-04-03 |
OFEQ.N0000 |
406.300 |
406.300 |
406.300 |
406.300 |
1 |
| 2012-04-02 |
OFEQ.N0000 |
270.900 |
270.900 |
270.900 |
270.900 |
1 |