ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-18 |
ODEL.N0000 |
30.300 |
30.500 |
29.000 |
29.000 |
46 |
| 2012-01-17 |
ODEL.N0000 |
32.000 |
32.500 |
30.200 |
30.300 |
50 |
| 2012-01-13 |
ODEL.N0000 |
31.500 |
32.000 |
30.700 |
30.800 |
22 |
| 2012-01-12 |
ODEL.N0000 |
30.200 |
32.300 |
30.100 |
32.100 |
38 |
| 2012-01-11 |
ODEL.N0000 |
30.400 |
31.000 |
30.100 |
30.400 |
20 |
| 2012-01-10 |
ODEL.N0000 |
30.300 |
30.900 |
30.100 |
30.400 |
24 |
| 2012-01-09 |
ODEL.N0000 |
30.600 |
31.500 |
30.200 |
30.400 |
17 |
| 2012-01-06 |
ODEL.N0000 |
30.600 |
30.600 |
30.500 |
30.500 |
10 |
| 2012-01-05 |
ODEL.N0000 |
30.800 |
30.800 |
30.500 |
30.600 |
11 |
| 2012-01-04 |
ODEL.N0000 |
31.600 |
31.600 |
30.800 |
31.000 |
10 |
| 2012-01-03 |
ODEL.N0000 |
32.000 |
32.000 |
31.700 |
31.700 |
8 |
| 2012-01-02 |
ODEL.N0000 |
33.400 |
33.400 |
32.100 |
32.100 |
29 |
| 2011-12-30 |
ODEL.N0000 |
31.900 |
33.400 |
31.900 |
32.300 |
178 |
| 2011-12-29 |
ODEL.N0000 |
32.000 |
32.200 |
31.600 |
31.600 |
26 |
| 2011-12-28 |
ODEL.N0000 |
31.500 |
32.200 |
31.500 |
31.900 |
24 |
| 2011-12-27 |
ODEL.N0000 |
31.500 |
31.800 |
31.200 |
31.600 |
8 |
| 2011-12-23 |
ODEL.N0000 |
30.500 |
32.200 |
30.500 |
31.600 |
52 |
| 2011-12-22 |
ODEL.N0000 |
29.500 |
32.000 |
29.500 |
31.400 |
88 |
| 2011-12-21 |
ODEL.N0000 |
29.600 |
30.000 |
29.000 |
29.700 |
17 |
| 2011-12-20 |
ODEL.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
13 |