ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-21 |
ODEL.N0000 |
19.900 |
19.900 |
19.200 |
19.500 |
2 |
| 2013-11-20 |
ODEL.N0000 |
19.700 |
20.000 |
18.800 |
19.500 |
13 |
| 2013-11-19 |
ODEL.N0000 |
20.000 |
20.000 |
19.800 |
19.900 |
9 |
| 2013-11-18 |
ODEL.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
9 |
| 2013-11-15 |
ODEL.N0000 |
20.400 |
20.500 |
20.400 |
20.400 |
6 |
| 2013-11-14 |
ODEL.N0000 |
20.300 |
20.500 |
20.300 |
20.400 |
5 |
| 2013-11-13 |
ODEL.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
3 |
| 2013-11-11 |
ODEL.N0000 |
20.700 |
20.700 |
20.300 |
20.300 |
10 |
| 2013-11-08 |
ODEL.N0000 |
20.400 |
20.400 |
20.100 |
20.300 |
8 |
| 2013-11-07 |
ODEL.N0000 |
20.800 |
20.800 |
20.400 |
20.600 |
15 |
| 2013-11-06 |
ODEL.N0000 |
20.700 |
21.600 |
20.700 |
20.800 |
12 |
| 2013-11-05 |
ODEL.N0000 |
21.500 |
21.500 |
20.600 |
20.600 |
31 |
| 2013-11-04 |
ODEL.N0000 |
21.300 |
21.500 |
21.300 |
21.500 |
4 |
| 2013-11-01 |
ODEL.N0000 |
21.500 |
22.000 |
21.300 |
21.300 |
14 |
| 2013-10-31 |
ODEL.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
5 |
| 2013-10-30 |
ODEL.N0000 |
21.400 |
22.000 |
21.100 |
21.100 |
11 |
| 2013-10-29 |
ODEL.N0000 |
21.600 |
22.200 |
21.500 |
21.500 |
9 |
| 2013-10-28 |
ODEL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2013-10-25 |
ODEL.N0000 |
21.300 |
22.000 |
21.300 |
21.900 |
23 |
| 2013-10-24 |
ODEL.N0000 |
21.600 |
22.900 |
21.600 |
22.500 |
34 |