NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-04 |
NHL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
8 |
| 2015-12-31 |
NHL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
6 |
| 2015-12-30 |
NHL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
8 |
| 2015-12-29 |
NHL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
8 |
| 2015-12-28 |
NHL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
6 |
| 2015-12-23 |
NHL.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
4 |
| 2015-12-22 |
NHL.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
7 |
| 2015-12-21 |
NHL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
4 |
| 2015-12-18 |
NHL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
22 |
| 2015-12-17 |
NHL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
| 2015-12-16 |
NHL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
10 |
| 2015-12-15 |
NHL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
6 |
| 2015-12-14 |
NHL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
6 |
| 2015-12-11 |
NHL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
7 |
| 2015-12-10 |
NHL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
4 |
| 2015-12-09 |
NHL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
14 |
| 2015-12-08 |
NHL.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
8 |
| 2015-12-07 |
NHL.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
2 |
| 2015-12-04 |
NHL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
2 |
| 2015-12-03 |
NHL.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
9 |