NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-08-09 |
NHL.N0000 |
4.300 |
4.400 |
4.200 |
4.400 |
64 |
2016-08-08 |
NHL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
33 |
2016-08-05 |
NHL.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
9 |
2016-08-04 |
NHL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
9 |
2016-08-03 |
NHL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
15 |
2016-08-02 |
NHL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
7 |
2016-08-01 |
NHL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
14 |
2016-07-29 |
NHL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
5 |
2016-07-28 |
NHL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
11 |
2016-07-27 |
NHL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
14 |
2016-07-26 |
NHL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
12 |
2016-07-25 |
NHL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2016-07-22 |
NHL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
11 |
2016-07-21 |
NHL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
11 |
2016-07-20 |
NHL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
18 |
2016-07-18 |
NHL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
5 |
2016-07-15 |
NHL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
19 |
2016-07-14 |
NHL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
13 |
2016-07-13 |
NHL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
17 |
2016-07-12 |
NHL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
12 |