NAWALOKA HOSPITALS PLC (NHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-11-21 |
NHL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
9 |
2017-11-17 |
NHL.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
4 |
2017-11-16 |
NHL.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
6 |
2017-11-15 |
NHL.N0000 |
4.600 |
4.800 |
4.600 |
4.600 |
25 |
2017-11-14 |
NHL.N0000 |
4.700 |
4.700 |
4.600 |
0.000 |
0 |
2017-11-13 |
NHL.N0000 |
4.700 |
4.800 |
4.700 |
0.000 |
0 |
2017-11-10 |
NHL.N0000 |
4.700 |
4.700 |
4.600 |
0.000 |
0 |
2017-11-09 |
NHL.N0000 |
4.800 |
4.800 |
4.800 |
0.000 |
0 |
2017-11-08 |
NHL.N0000 |
4.700 |
4.700 |
4.700 |
0.000 |
0 |
2017-11-07 |
NHL.N0000 |
4.800 |
4.800 |
4.800 |
0.000 |
0 |
2017-11-06 |
NHL.N0000 |
4.900 |
4.900 |
4.800 |
0.000 |
0 |
2017-11-02 |
NHL.N0000 |
4.800 |
4.800 |
4.800 |
0.000 |
0 |
2017-11-01 |
NHL.N0000 |
4.800 |
4.800 |
4.800 |
0.000 |
0 |
2017-10-31 |
NHL.N0000 |
4.800 |
4.900 |
4.700 |
0.000 |
0 |
2017-10-30 |
NHL.N0000 |
4.800 |
4.900 |
4.800 |
0.000 |
0 |
2017-10-27 |
NHL.N0000 |
4.900 |
4.900 |
4.800 |
0.000 |
0 |
2017-10-26 |
NHL.N0000 |
0.000 |
4.900 |
4.800 |
0.000 |
0 |
2017-10-25 |
NHL.N0000 |
0.000 |
4.900 |
4.800 |
0.000 |
0 |
2017-10-24 |
NHL.N0000 |
0.000 |
4.900 |
4.800 |
0.000 |
0 |
2017-10-23 |
NHL.N0000 |
0.000 |
4.800 |
4.800 |
0.000 |
0 |