NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-23 |
NHL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
21 |
| 2008-01-21 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
6 |
| 2008-01-18 |
NHL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
15 |
| 2008-01-17 |
NHL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
13 |
| 2008-01-16 |
NHL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
22 |
| 2008-01-14 |
NHL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
12 |
| 2008-01-11 |
NHL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
13 |
| 2008-01-10 |
NHL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
11 |
| 2008-01-09 |
NHL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
10 |
| 2008-01-08 |
NHL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
22 |
| 2008-01-04 |
NHL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2008-01-03 |
NHL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
15 |
| 2008-01-02 |
NHL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2007-12-31 |
NHL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
11 |
| 2007-12-28 |
NHL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
20 |
| 2007-12-27 |
NHL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
10 |
| 2007-12-26 |
NHL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
33 |
| 2007-12-24 |
NHL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
13 |
| 2007-12-20 |
NHL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2007-12-19 |
NHL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
55 |