NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-04 |
NHL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
15 |
| 2009-12-30 |
NHL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
29 |
| 2009-12-29 |
NHL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
20 |
| 2009-12-28 |
NHL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
8 |
| 2009-12-24 |
NHL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
12 |
| 2009-12-23 |
NHL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
29 |
| 2009-12-22 |
NHL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
32 |
| 2009-12-21 |
NHL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
47 |
| 2009-12-18 |
NHL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
8 |
| 2009-12-17 |
NHL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
14 |
| 2009-12-16 |
NHL.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
14 |
| 2009-12-15 |
NHL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
27 |
| 2009-12-14 |
NHL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
15 |
| 2009-12-11 |
NHL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
20 |
| 2009-12-10 |
NHL.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
99 |
| 2009-12-09 |
NHL.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
10 |
| 2009-12-08 |
NHL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
39 |
| 2009-12-07 |
NHL.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
30 |
| 2009-12-04 |
NHL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
33 |
| 2009-12-03 |
NHL.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
32 |