NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-09 |
NHL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
63 |
| 2010-06-08 |
NHL.N0000 |
6.250 |
6.500 |
6.000 |
6.000 |
217 |
| 2010-06-07 |
NHL.N0000 |
6.000 |
6.250 |
5.750 |
6.000 |
70 |
| 2010-06-04 |
NHL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
117 |
| 2010-06-03 |
NHL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
80 |
| 2010-06-02 |
NHL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
73 |
| 2010-06-01 |
NHL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
99 |
| 2010-05-31 |
NHL.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
138 |
| 2010-05-26 |
NHL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
89 |
| 2010-05-25 |
NHL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
100 |
| 2010-05-24 |
NHL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
175 |
| 2010-05-21 |
NHL.N0000 |
6.000 |
6.250 |
5.750 |
6.000 |
212 |
| 2010-05-20 |
NHL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
148 |
| 2010-05-19 |
NHL.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
94 |
| 2010-05-18 |
NHL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
169 |
| 2010-05-17 |
NHL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
72 |
| 2010-05-14 |
NHL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
171 |
| 2010-05-13 |
NHL.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
268 |
| 2010-05-12 |
NHL.N0000 |
6.000 |
7.000 |
6.000 |
6.500 |
914 |
| 2010-05-11 |
NHL.N0000 |
6.500 |
6.500 |
5.750 |
6.000 |
553 |