NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-02-12 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-02-03 |
NEST.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1992-01-31 |
NEST.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
3 |
| 1992-01-30 |
NEST.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1992-01-29 |
NEST.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
4 |
| 1992-01-27 |
NEST.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1992-01-24 |
NEST.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
6 |
| 1992-01-23 |
NEST.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1992-01-22 |
NEST.N0000 |
0.000 |
40.000 |
39.250 |
40.000 |
15 |
| 1992-01-21 |
NEST.N0000 |
0.000 |
38.750 |
38.750 |
38.750 |
5 |
| 1992-01-20 |
NEST.N0000 |
0.000 |
38.250 |
38.250 |
38.250 |
8 |
| 1992-01-16 |
NEST.N0000 |
0.000 |
37.250 |
37.250 |
37.250 |
2 |
| 1992-01-10 |
NEST.N0000 |
0.000 |
37.250 |
37.250 |
37.250 |
5 |
| 1992-01-09 |
NEST.N0000 |
0.000 |
38.750 |
38.000 |
38.750 |
7 |
| 1992-01-08 |
NEST.N0000 |
0.000 |
36.000 |
35.000 |
36.000 |
15 |
| 1992-01-07 |
NEST.N0000 |
0.000 |
35.000 |
34.750 |
35.000 |
12 |
| 1992-01-03 |
NEST.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
3 |
| 1991-12-31 |
NEST.N0000 |
0.000 |
32.000 |
30.250 |
30.250 |
9 |
| 1991-12-27 |
NEST.N0000 |
0.000 |
29.500 |
29.250 |
29.500 |
5 |
| 1991-12-24 |
NEST.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |