NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-06-01 |
NEST.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
7 |
| 1992-05-29 |
NEST.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
6 |
| 1992-05-28 |
NEST.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
8 |
| 1992-05-26 |
NEST.N0000 |
0.000 |
29.500 |
21.500 |
29.500 |
3 |
| 1992-05-21 |
NEST.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
1 |
| 1992-05-20 |
NEST.N0000 |
0.000 |
21.750 |
21.500 |
21.750 |
4 |
| 1992-05-19 |
NEST.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
2 |
| 1992-05-15 |
NEST.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
5 |
| 1992-05-14 |
NEST.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
5 |
| 1992-05-13 |
NEST.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
5 |
| 1992-05-12 |
NEST.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1992-05-11 |
NEST.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
4 |
| 1992-05-08 |
NEST.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
3 |
| 1992-05-07 |
NEST.N0000 |
0.000 |
24.250 |
21.500 |
21.500 |
3 |
| 1992-04-29 |
NEST.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
9 |
| 1992-04-28 |
NEST.N0000 |
0.000 |
24.500 |
24.250 |
24.250 |
4 |
| 1992-04-27 |
NEST.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
5 |
| 1992-04-24 |
NEST.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1992-04-22 |
NEST.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
6 |
| 1992-04-21 |
NEST.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
12 |