NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-01 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2008-11-26 |
NEST.N0000 |
255.000 |
255.000 |
250.000 |
250.000 |
9 |
| 2008-11-25 |
NEST.N0000 |
255.250 |
265.000 |
255.250 |
264.750 |
2 |
| 2008-11-20 |
NEST.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
4 |
| 2008-11-19 |
NEST.N0000 |
280.000 |
281.000 |
275.000 |
275.000 |
35 |
| 2008-11-18 |
NEST.N0000 |
285.000 |
285.000 |
280.000 |
282.500 |
6 |
| 2008-11-10 |
NEST.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
1 |
| 2008-11-07 |
NEST.N0000 |
289.750 |
290.000 |
289.750 |
290.000 |
2 |
| 2008-11-06 |
NEST.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
2 |
| 2008-11-05 |
NEST.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
1 |
| 2008-10-31 |
NEST.N0000 |
289.750 |
290.000 |
289.750 |
290.000 |
2 |
| 2008-10-29 |
NEST.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2008-10-28 |
NEST.N0000 |
270.500 |
270.500 |
270.000 |
270.000 |
10 |
| 2008-10-24 |
NEST.N0000 |
275.000 |
279.000 |
275.000 |
276.250 |
5 |
| 2008-10-23 |
NEST.N0000 |
282.000 |
282.000 |
277.000 |
279.250 |
17 |
| 2008-10-22 |
NEST.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
2 |
| 2008-10-21 |
NEST.N0000 |
290.250 |
290.250 |
290.000 |
290.000 |
3 |
| 2008-10-20 |
NEST.N0000 |
290.500 |
295.000 |
290.500 |
295.000 |
2 |
| 2008-10-17 |
NEST.N0000 |
290.500 |
290.500 |
290.500 |
290.500 |
1 |
| 2008-10-16 |
NEST.N0000 |
300.000 |
300.000 |
290.250 |
290.250 |
4 |