NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-26 |
NEST.N0000 |
302.000 |
307.000 |
302.000 |
305.000 |
11 |
| 2009-01-22 |
NEST.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2009-01-21 |
NEST.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
5 |
| 2009-01-20 |
NEST.N0000 |
299.000 |
310.000 |
299.000 |
308.750 |
9 |
| 2009-01-16 |
NEST.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
2 |
| 2009-01-15 |
NEST.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
3 |
| 2009-01-13 |
NEST.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2009-01-12 |
NEST.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
1 |
| 2009-01-02 |
NEST.N0000 |
262.000 |
262.000 |
262.000 |
262.000 |
1 |
| 2008-12-31 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |
| 2008-12-30 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |
| 2008-12-23 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2008-12-22 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2008-12-19 |
NEST.N0000 |
250.000 |
260.000 |
250.000 |
260.000 |
5 |
| 2008-12-17 |
NEST.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
4 |
| 2008-12-16 |
NEST.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2008-12-11 |
NEST.N0000 |
240.250 |
240.250 |
240.250 |
240.250 |
1 |
| 2008-12-08 |
NEST.N0000 |
240.250 |
240.250 |
240.250 |
240.250 |
1 |
| 2008-12-05 |
NEST.N0000 |
250.000 |
250.000 |
240.250 |
240.750 |
4 |
| 2008-12-02 |
NEST.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |