NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-22 |
NEST.N0000 |
1980.000 |
1985.000 |
1975.000 |
1975.200 |
13 |
| 2013-10-21 |
NEST.N0000 |
1969.000 |
1999.900 |
1969.000 |
1975.000 |
10 |
| 2013-10-17 |
NEST.N0000 |
1968.900 |
1969.000 |
1968.900 |
1969.000 |
4 |
| 2013-10-15 |
NEST.N0000 |
1949.800 |
1970.000 |
1910.000 |
1969.000 |
12 |
| 2013-10-14 |
NEST.N0000 |
1950.000 |
1955.000 |
1900.000 |
1901.800 |
44 |
| 2013-10-11 |
NEST.N0000 |
1945.000 |
1950.000 |
1945.000 |
1945.400 |
7 |
| 2013-10-10 |
NEST.N0000 |
1989.800 |
1989.800 |
1900.000 |
1972.400 |
26 |
| 2013-10-09 |
NEST.N0000 |
1989.800 |
1989.900 |
1957.000 |
1989.800 |
7 |
| 2013-10-08 |
NEST.N0000 |
1995.000 |
1998.000 |
1995.000 |
1995.000 |
6 |
| 2013-10-07 |
NEST.N0000 |
1999.000 |
2000.000 |
1956.000 |
1961.500 |
12 |
| 2013-10-04 |
NEST.N0000 |
1900.100 |
1999.000 |
1900.100 |
1950.000 |
17 |
| 2013-10-03 |
NEST.N0000 |
1900.000 |
1950.000 |
1870.000 |
1950.000 |
17 |
| 2013-10-02 |
NEST.N0000 |
1901.000 |
1901.000 |
1900.000 |
1900.000 |
12 |
| 2013-10-01 |
NEST.N0000 |
1950.100 |
1950.100 |
1900.000 |
1900.900 |
18 |
| 2013-09-30 |
NEST.N0000 |
1958.000 |
1995.000 |
1952.000 |
1964.300 |
8 |
| 2013-09-27 |
NEST.N0000 |
1985.000 |
1995.000 |
1949.000 |
1949.000 |
15 |
| 2013-09-26 |
NEST.N0000 |
1991.000 |
1995.000 |
1990.000 |
1990.200 |
11 |
| 2013-09-25 |
NEST.N0000 |
1993.000 |
1999.900 |
1990.000 |
1990.500 |
12 |
| 2013-09-24 |
NEST.N0000 |
2000.000 |
2010.000 |
1995.000 |
1996.700 |
20 |
| 2013-09-23 |
NEST.N0000 |
2000.000 |
2000.000 |
1993.000 |
1998.900 |
12 |