NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-20 |
NEST.N0000 |
1902.000 |
1902.000 |
1900.000 |
1900.000 |
7 |
| 2013-11-19 |
NEST.N0000 |
1900.000 |
1900.000 |
1900.000 |
1900.000 |
3 |
| 2013-11-18 |
NEST.N0000 |
1902.000 |
1902.000 |
1850.000 |
1868.200 |
28 |
| 2013-11-15 |
NEST.N0000 |
1950.000 |
1950.000 |
1915.700 |
1931.700 |
3 |
| 2013-11-14 |
NEST.N0000 |
1950.000 |
1985.900 |
1950.000 |
1973.300 |
3 |
| 2013-11-13 |
NEST.N0000 |
1939.000 |
1950.000 |
1939.000 |
1950.000 |
8 |
| 2013-11-12 |
NEST.N0000 |
1949.000 |
1949.000 |
1915.700 |
1939.000 |
3 |
| 2013-11-08 |
NEST.N0000 |
1940.000 |
1950.000 |
1925.000 |
1939.200 |
10 |
| 2013-11-07 |
NEST.N0000 |
1945.000 |
1950.000 |
1925.100 |
1925.100 |
10 |
| 2013-11-06 |
NEST.N0000 |
1949.000 |
1979.900 |
1930.000 |
1938.300 |
6 |
| 2013-11-05 |
NEST.N0000 |
1920.600 |
1925.000 |
1920.500 |
1925.000 |
4 |
| 2013-11-04 |
NEST.N0000 |
1920.000 |
1948.000 |
1920.000 |
1920.000 |
2 |
| 2013-11-01 |
NEST.N0000 |
1912.000 |
1945.000 |
1910.000 |
1945.000 |
5 |
| 2013-10-31 |
NEST.N0000 |
1915.000 |
1915.000 |
1910.000 |
1910.000 |
29 |
| 2013-10-30 |
NEST.N0000 |
1960.000 |
1960.000 |
1910.500 |
1938.200 |
10 |
| 2013-10-29 |
NEST.N0000 |
1950.100 |
1950.100 |
1905.000 |
1910.800 |
24 |
| 2013-10-28 |
NEST.N0000 |
1951.000 |
1951.000 |
1950.000 |
1950.000 |
5 |
| 2013-10-25 |
NEST.N0000 |
1960.000 |
1970.000 |
1953.000 |
1960.200 |
6 |
| 2013-10-24 |
NEST.N0000 |
1959.500 |
1960.000 |
1959.500 |
1960.000 |
12 |
| 2013-10-23 |
NEST.N0000 |
1960.000 |
1960.000 |
1956.000 |
1959.200 |
11 |