NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-15 |
NDB.N0000 |
0.000 |
370.000 |
370.000 |
370.000 |
3 |
| 1995-03-14 |
NDB.N0000 |
0.000 |
373.000 |
360.000 |
370.000 |
10 |
| 1995-03-13 |
NDB.N0000 |
0.000 |
370.000 |
370.000 |
370.000 |
1 |
| 1995-03-10 |
NDB.N0000 |
0.000 |
391.750 |
360.000 |
360.000 |
7 |
| 1995-03-09 |
NDB.N0000 |
0.000 |
410.000 |
391.000 |
395.000 |
43 |
| 1995-03-08 |
NDB.N0000 |
0.000 |
390.250 |
370.000 |
390.250 |
27 |
| 1995-03-07 |
NDB.N0000 |
0.000 |
370.000 |
360.000 |
370.000 |
9 |
| 1995-03-06 |
NDB.N0000 |
0.000 |
360.250 |
355.000 |
360.000 |
22 |
| 1995-03-03 |
NDB.N0000 |
0.000 |
345.000 |
345.000 |
345.000 |
1 |
| 1995-03-02 |
NDB.N0000 |
0.000 |
340.000 |
335.000 |
340.000 |
8 |
| 1995-03-01 |
NDB.N0000 |
0.000 |
330.750 |
328.000 |
330.750 |
5 |
| 1995-02-28 |
NDB.N0000 |
0.000 |
330.000 |
325.000 |
326.250 |
5 |
| 1995-02-27 |
NDB.N0000 |
0.000 |
325.000 |
323.000 |
325.000 |
6 |
| 1995-02-24 |
NDB.N0000 |
0.000 |
320.000 |
315.000 |
320.000 |
13 |
| 1995-02-23 |
NDB.N0000 |
0.000 |
320.000 |
315.000 |
320.000 |
24 |
| 1995-02-22 |
NDB.N0000 |
0.000 |
315.250 |
315.000 |
315.000 |
10 |
| 1995-02-21 |
NDB.N0000 |
0.000 |
327.000 |
310.000 |
320.000 |
18 |
| 1995-02-20 |
NDB.N0000 |
0.000 |
327.000 |
326.250 |
326.250 |
2 |
| 1995-02-17 |
NDB.N0000 |
0.000 |
325.250 |
325.000 |
325.250 |
3 |
| 1995-02-16 |
NDB.N0000 |
0.000 |
321.250 |
320.000 |
321.250 |
13 |