NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-02 |
NDB.N0000 |
195.000 |
196.000 |
195.000 |
195.400 |
16 |
| 2014-05-30 |
NDB.N0000 |
195.000 |
195.000 |
194.200 |
194.200 |
10 |
| 2014-05-29 |
NDB.N0000 |
194.600 |
196.100 |
194.600 |
195.400 |
18 |
| 2014-05-28 |
NDB.N0000 |
195.000 |
195.200 |
194.000 |
195.000 |
14 |
| 2014-05-27 |
NDB.N0000 |
195.500 |
197.500 |
195.000 |
195.000 |
18 |
| 2014-05-26 |
NDB.N0000 |
197.700 |
197.700 |
196.600 |
197.100 |
7 |
| 2014-05-23 |
NDB.N0000 |
198.000 |
199.000 |
198.000 |
198.200 |
18 |
| 2014-05-22 |
NDB.N0000 |
199.000 |
199.900 |
197.000 |
199.000 |
35 |
| 2014-05-21 |
NDB.N0000 |
199.000 |
199.000 |
198.000 |
198.000 |
18 |
| 2014-05-20 |
NDB.N0000 |
198.100 |
199.500 |
198.100 |
199.500 |
39 |
| 2014-05-19 |
NDB.N0000 |
195.000 |
201.000 |
195.000 |
198.600 |
117 |
| 2014-05-16 |
NDB.N0000 |
193.700 |
193.700 |
193.000 |
193.000 |
2 |
| 2014-05-13 |
NDB.N0000 |
194.000 |
194.000 |
192.000 |
193.800 |
23 |
| 2014-05-12 |
NDB.N0000 |
192.500 |
194.000 |
192.000 |
194.000 |
21 |
| 2014-05-09 |
NDB.N0000 |
192.000 |
192.300 |
192.000 |
192.000 |
15 |
| 2014-05-08 |
NDB.N0000 |
192.500 |
192.900 |
192.000 |
192.300 |
19 |
| 2014-05-07 |
NDB.N0000 |
192.000 |
192.500 |
192.000 |
192.400 |
25 |
| 2014-05-06 |
NDB.N0000 |
194.800 |
194.800 |
191.600 |
192.100 |
7 |
| 2014-05-05 |
NDB.N0000 |
195.000 |
196.000 |
191.200 |
191.600 |
17 |
| 2014-05-02 |
NDB.N0000 |
194.500 |
195.000 |
194.000 |
195.000 |
12 |