NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-15 |
NDB.N0000 |
170.000 |
171.000 |
170.000 |
170.000 |
15 |
| 2016-02-12 |
NDB.N0000 |
169.000 |
169.000 |
168.100 |
168.500 |
15 |
| 2016-02-11 |
NDB.N0000 |
170.000 |
170.000 |
169.800 |
169.800 |
20 |
| 2016-02-10 |
NDB.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
20 |
| 2016-02-09 |
NDB.N0000 |
170.500 |
170.500 |
169.300 |
170.000 |
28 |
| 2016-02-08 |
NDB.N0000 |
170.000 |
172.000 |
170.000 |
171.000 |
17 |
| 2016-02-05 |
NDB.N0000 |
170.000 |
170.000 |
169.800 |
170.000 |
13 |
| 2016-02-03 |
NDB.N0000 |
173.000 |
173.000 |
169.300 |
170.000 |
43 |
| 2016-02-02 |
NDB.N0000 |
170.000 |
173.200 |
170.000 |
170.100 |
49 |
| 2016-02-01 |
NDB.N0000 |
170.100 |
173.900 |
170.000 |
170.000 |
59 |
| 2016-01-29 |
NDB.N0000 |
170.000 |
175.000 |
170.000 |
170.000 |
74 |
| 2016-01-28 |
NDB.N0000 |
170.000 |
170.000 |
169.500 |
169.600 |
20 |
| 2016-01-27 |
NDB.N0000 |
170.000 |
170.000 |
169.300 |
169.900 |
86 |
| 2016-01-26 |
NDB.N0000 |
170.200 |
170.200 |
166.400 |
168.000 |
56 |
| 2016-01-25 |
NDB.N0000 |
171.800 |
172.000 |
170.000 |
170.100 |
23 |
| 2016-01-22 |
NDB.N0000 |
170.000 |
173.000 |
170.000 |
170.100 |
20 |
| 2016-01-21 |
NDB.N0000 |
166.000 |
172.000 |
166.000 |
169.700 |
33 |
| 2016-01-20 |
NDB.N0000 |
168.000 |
168.100 |
165.500 |
165.700 |
27 |
| 2016-01-19 |
NDB.N0000 |
170.000 |
171.500 |
165.200 |
168.000 |
93 |
| 2016-01-18 |
NDB.N0000 |
176.000 |
176.000 |
170.000 |
171.800 |
106 |