MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-24 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
77 |
| 2010-05-21 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
57 |
| 2010-05-20 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
27 |
| 2010-05-19 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
12 |
| 2010-05-18 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
16 |
| 2010-05-17 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2010-05-14 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
4 |
| 2010-05-13 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2010-05-12 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
8 |
| 2010-05-07 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
47 |
| 2010-05-06 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
23 |
| 2010-05-05 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2010-05-04 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
48 |
| 2010-05-03 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
14 |
| 2010-04-30 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2010-04-29 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2010-04-27 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
98 |
| 2010-04-26 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
19 |
| 2010-04-23 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
24 |
| 2010-04-22 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
7 |