MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-07 |
MULL.N0000 |
1.400 |
1.400 |
1.200 |
1.300 |
105 |
| 2010-07-06 |
MULL.N0000 |
1.500 |
1.600 |
1.400 |
1.400 |
173 |
| 2010-07-05 |
MULL.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
418 |
| 2010-07-02 |
MULL.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
716 |
| 2010-07-01 |
MULL.N0000 |
1.000 |
1.300 |
1.000 |
1.200 |
661 |
| 2010-06-30 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
23 |
| 2010-06-29 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
36 |
| 2010-06-28 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2010-06-24 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2010-06-23 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
17 |
| 2010-06-22 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2010-06-21 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2010-06-17 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
27 |
| 2010-06-16 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2010-06-15 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2010-06-14 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2010-06-11 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
29 |
| 2010-06-10 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
18 |
| 2010-06-09 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
42 |
| 2010-06-08 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
32 |