MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-24 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2010-06-23 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
17 |
| 2010-06-22 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2010-06-21 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2010-06-17 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
27 |
| 2010-06-16 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
7 |
| 2010-06-15 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2010-06-14 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2010-06-11 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
29 |
| 2010-06-10 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
18 |
| 2010-06-09 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
42 |
| 2010-06-08 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
32 |
| 2010-06-07 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
13 |
| 2010-06-04 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
31 |
| 2010-06-03 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |
| 2010-06-02 |
MULL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2010-06-01 |
MULL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
4 |
| 2010-05-31 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
| 2010-05-26 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
13 |
| 2010-05-25 |
MULL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
14 |