MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-04 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
48 |
| 2010-05-03 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
14 |
| 2010-04-30 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2010-04-29 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |
| 2010-04-27 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
98 |
| 2010-04-26 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
19 |
| 2010-04-23 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
24 |
| 2010-04-22 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
7 |
| 2010-04-21 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
5 |
| 2010-04-20 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
7 |
| 2010-04-19 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
22 |
| 2010-04-16 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2010-04-15 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
25 |
| 2010-04-12 |
MULL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
17 |
| 2010-04-08 |
MULL.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
39 |
| 2010-04-07 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
10 |
| 2010-04-06 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
21 |
| 2010-04-05 |
MULL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
25 |
| 2010-04-01 |
MULL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
33 |
| 2010-03-31 |
MULL.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
9 |