MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-25 |
MULL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2012-09-24 |
MULL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |
| 2012-09-21 |
MULL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
27 |
| 2012-09-20 |
MULL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
22 |
| 2012-09-19 |
MULL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
67 |
| 2012-09-18 |
MULL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
40 |
| 2012-09-17 |
MULL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
51 |
| 2012-09-14 |
MULL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
126 |
| 2012-09-13 |
MULL.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
40 |
| 2012-09-12 |
MULL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
61 |
| 2012-09-11 |
MULL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
69 |
| 2012-09-10 |
MULL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
111 |
| 2012-09-07 |
MULL.N0000 |
2.000 |
2.400 |
2.000 |
2.300 |
487 |
| 2012-09-06 |
MULL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
108 |
| 2012-09-05 |
MULL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
230 |
| 2012-09-04 |
MULL.N0000 |
1.900 |
2.100 |
1.800 |
2.100 |
322 |
| 2012-09-03 |
MULL.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
115 |
| 2012-08-30 |
MULL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
44 |
| 2012-08-29 |
MULL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
28 |
| 2012-08-28 |
MULL.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
9 |