MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-23 |
MULL.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
45 |
| 2012-10-22 |
MULL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
17 |
| 2012-10-19 |
MULL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
12 |
| 2012-10-18 |
MULL.N0000 |
1.800 |
2.000 |
1.800 |
2.000 |
29 |
| 2012-10-17 |
MULL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
17 |
| 2012-10-16 |
MULL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
31 |
| 2012-10-15 |
MULL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
21 |
| 2012-10-12 |
MULL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2012-10-11 |
MULL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
10 |
| 2012-10-10 |
MULL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
13 |
| 2012-10-09 |
MULL.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
95 |
| 2012-10-08 |
MULL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
23 |
| 2012-10-05 |
MULL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
38 |
| 2012-10-04 |
MULL.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
54 |
| 2012-10-03 |
MULL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
80 |
| 2012-10-02 |
MULL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
53 |
| 2012-10-01 |
MULL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
53 |
| 2012-09-28 |
MULL.N0000 |
2.100 |
2.300 |
2.000 |
2.200 |
118 |
| 2012-09-27 |
MULL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
13 |
| 2012-09-26 |
MULL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
23 |