MULLER AND PHIPPS (CEYLON) PLC (MULL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-05 |
MULL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
38 |
| 2012-10-04 |
MULL.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
54 |
| 2012-10-03 |
MULL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
80 |
| 2012-10-02 |
MULL.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
53 |
| 2012-10-01 |
MULL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
53 |
| 2012-09-28 |
MULL.N0000 |
2.100 |
2.300 |
2.000 |
2.200 |
118 |
| 2012-09-27 |
MULL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
13 |
| 2012-09-26 |
MULL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
23 |
| 2012-09-25 |
MULL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2012-09-24 |
MULL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |
| 2012-09-21 |
MULL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
27 |
| 2012-09-20 |
MULL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
22 |
| 2012-09-19 |
MULL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
67 |
| 2012-09-18 |
MULL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
40 |
| 2012-09-17 |
MULL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
51 |
| 2012-09-14 |
MULL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
126 |
| 2012-09-13 |
MULL.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
40 |
| 2012-09-12 |
MULL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
61 |
| 2012-09-11 |
MULL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
69 |
| 2012-09-10 |
MULL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
111 |