MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-27 |
MRH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2014-10-24 |
MRH.N0000 |
23.000 |
24.500 |
23.000 |
23.200 |
4 |
| 2014-10-23 |
MRH.N0000 |
22.000 |
24.000 |
22.000 |
23.900 |
5 |
| 2014-10-21 |
MRH.N0000 |
24.000 |
24.900 |
24.000 |
24.000 |
13 |
| 2014-10-20 |
MRH.N0000 |
24.300 |
24.500 |
23.800 |
24.100 |
11 |
| 2014-10-17 |
MRH.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
4 |
| 2014-10-16 |
MRH.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
4 |
| 2014-10-15 |
MRH.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
3 |
| 2014-10-14 |
MRH.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
2 |
| 2014-10-13 |
MRH.N0000 |
24.600 |
26.000 |
24.000 |
24.000 |
18 |
| 2014-10-10 |
MRH.N0000 |
24.500 |
24.500 |
24.000 |
24.300 |
14 |
| 2014-10-09 |
MRH.N0000 |
24.300 |
25.000 |
24.300 |
24.300 |
6 |
| 2014-10-07 |
MRH.N0000 |
24.600 |
25.000 |
24.600 |
24.600 |
5 |
| 2014-10-03 |
MRH.N0000 |
24.600 |
25.000 |
24.500 |
25.000 |
22 |
| 2014-10-02 |
MRH.N0000 |
24.600 |
24.900 |
24.500 |
24.500 |
9 |
| 2014-10-01 |
MRH.N0000 |
24.400 |
25.700 |
24.300 |
24.900 |
44 |
| 2014-09-30 |
MRH.N0000 |
24.500 |
25.900 |
24.500 |
25.200 |
38 |
| 2014-09-29 |
MRH.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
31 |
| 2014-09-26 |
MRH.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
1 |
| 2014-09-25 |
MRH.N0000 |
25.400 |
25.400 |
25.400 |
25.400 |
1 |