METROPOLITAN RESOURCE HOLDINGS PLC (MPRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-21 |
MPRH.N0000 |
22.900 |
23.900 |
22.900 |
23.800 |
17 |
| 2012-09-20 |
MPRH.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
10 |
| 2012-09-19 |
MPRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
9 |
| 2012-09-18 |
MPRH.N0000 |
22.300 |
22.400 |
22.000 |
22.100 |
6 |
| 2012-09-17 |
MPRH.N0000 |
24.800 |
24.800 |
22.300 |
22.300 |
6 |
| 2012-09-14 |
MPRH.N0000 |
23.900 |
24.900 |
22.600 |
22.600 |
11 |
| 2012-09-13 |
MPRH.N0000 |
22.500 |
24.900 |
22.000 |
23.000 |
37 |
| 2012-09-12 |
MPRH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
6 |
| 2012-09-11 |
MPRH.N0000 |
24.900 |
24.900 |
22.000 |
22.500 |
11 |
| 2012-09-10 |
MPRH.N0000 |
22.100 |
23.600 |
22.100 |
23.400 |
14 |
| 2012-09-07 |
MPRH.N0000 |
23.200 |
23.200 |
22.000 |
23.100 |
7 |
| 2012-09-06 |
MPRH.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
1 |
| 2012-09-05 |
MPRH.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
3 |
| 2012-09-04 |
MPRH.N0000 |
23.700 |
23.700 |
19.600 |
23.000 |
18 |
| 2012-09-03 |
MPRH.N0000 |
20.900 |
21.900 |
19.200 |
19.600 |
8 |
| 2012-08-27 |
MPRH.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
6 |
| 2012-08-23 |
MPRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2012-08-22 |
MPRH.N0000 |
20.400 |
20.500 |
20.400 |
20.500 |
4 |
| 2012-08-21 |
MPRH.N0000 |
19.400 |
19.400 |
16.100 |
18.000 |
4 |
| 2012-08-17 |
MPRH.N0000 |
19.000 |
19.400 |
19.000 |
19.000 |
4 |