METROPOLITAN RESOURCE HOLDINGS PLC (MPRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-26 |
MPRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2012-10-25 |
MPRH.N0000 |
22.000 |
22.000 |
20.000 |
20.000 |
6 |
| 2012-10-24 |
MPRH.N0000 |
22.200 |
22.200 |
22.100 |
22.100 |
2 |
| 2012-10-23 |
MPRH.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
2 |
| 2012-10-22 |
MPRH.N0000 |
20.600 |
21.000 |
20.200 |
20.600 |
5 |
| 2012-10-18 |
MPRH.N0000 |
21.900 |
23.000 |
21.900 |
22.900 |
16 |
| 2012-10-17 |
MPRH.N0000 |
21.900 |
23.500 |
21.900 |
23.200 |
15 |
| 2012-10-16 |
MPRH.N0000 |
20.200 |
20.400 |
20.200 |
20.300 |
6 |
| 2012-10-12 |
MPRH.N0000 |
22.500 |
22.500 |
20.100 |
22.500 |
18 |
| 2012-10-11 |
MPRH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2012-10-10 |
MPRH.N0000 |
20.000 |
22.900 |
20.000 |
22.900 |
4 |
| 2012-10-09 |
MPRH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
6 |
| 2012-10-05 |
MPRH.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
7 |
| 2012-10-04 |
MPRH.N0000 |
22.000 |
22.100 |
22.000 |
22.000 |
7 |
| 2012-10-02 |
MPRH.N0000 |
22.000 |
23.500 |
22.000 |
22.400 |
19 |
| 2012-10-01 |
MPRH.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
2 |
| 2012-09-28 |
MPRH.N0000 |
23.900 |
24.000 |
22.000 |
23.500 |
19 |
| 2012-09-27 |
MPRH.N0000 |
22.900 |
24.000 |
22.000 |
22.100 |
12 |
| 2012-09-26 |
MPRH.N0000 |
22.000 |
23.300 |
22.000 |
22.000 |
19 |
| 2012-09-25 |
MPRH.N0000 |
21.200 |
24.000 |
21.200 |
22.000 |
24 |