METROPOLITAN RESOURCE HOLDINGS PLC (MPRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-04 |
MPRH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2012-12-03 |
MPRH.N0000 |
16.400 |
20.900 |
16.000 |
20.000 |
11 |
| 2012-11-30 |
MPRH.N0000 |
16.600 |
17.500 |
16.600 |
17.500 |
3 |
| 2012-11-28 |
MPRH.N0000 |
19.400 |
20.000 |
19.400 |
19.600 |
3 |
| 2012-11-23 |
MPRH.N0000 |
18.300 |
18.400 |
18.300 |
18.300 |
15 |
| 2012-11-21 |
MPRH.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
1 |
| 2012-11-20 |
MPRH.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
3 |
| 2012-11-16 |
MPRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2012-11-15 |
MPRH.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
1 |
| 2012-11-14 |
MPRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2012-11-12 |
MPRH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2012-11-09 |
MPRH.N0000 |
21.000 |
21.400 |
21.000 |
21.400 |
5 |
| 2012-11-08 |
MPRH.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
8 |
| 2012-11-07 |
MPRH.N0000 |
20.500 |
21.500 |
20.500 |
21.400 |
11 |
| 2012-11-06 |
MPRH.N0000 |
20.400 |
20.500 |
20.400 |
20.400 |
3 |
| 2012-11-05 |
MPRH.N0000 |
19.200 |
20.100 |
19.100 |
20.100 |
5 |
| 2012-11-02 |
MPRH.N0000 |
19.900 |
19.900 |
19.500 |
19.600 |
5 |
| 2012-11-01 |
MPRH.N0000 |
20.900 |
20.900 |
20.100 |
20.100 |
8 |
| 2012-10-31 |
MPRH.N0000 |
22.100 |
22.100 |
20.000 |
20.000 |
28 |
| 2012-10-30 |
MPRH.N0000 |
21.500 |
22.100 |
20.500 |
21.800 |
13 |